SPY261109C00762000
SPY Nov 9 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-96.384%(-7.73)4,322Vol2,190OI
SPY261109C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0600 | 6.0600 | 0.2300 | 0.2900 | -96.384% | 4,322 | 127 | 0.000% |
| 2026-11-04 | 6.2900 | 9.5600 | 6.1200 | 8.0200 | +108.854% | 233 | 51 | -96.384% |
| 2026-11-03 | 3.2100 | 4.5900 | 3.2100 | 3.8400 | 0.000% | 148 | 0 | -92.448% |