SPY261109C00760000
SPY Nov 9 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-95.873%(-9.06)13,432Vol4,499OI
SPY261109C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2100 | 8.2100 | 0.3200 | 0.3900 | -95.873% | 13,432 | 1,551 | 0.000% |
| 2026-11-04 | 7.5900 | 11.0300 | 7.3500 | 9.4500 | +101.493% | 928 | 1,759 | -95.873% |
| 2026-11-03 | 4.0000 | 5.6000 | 4.0000 | 4.6900 | +4.222% | 2,467 | 1,361 | -91.684% |
| 2026-11-02 | 6.7700 | 9.0400 | 4.2800 | 4.5000 | -28.797% | 5,095 | 1,088 | -91.333% |
| 2026-10-30 | 8.4300 | 8.4300 | 4.7500 | 6.3200 | -46.441% | 2,553 | 122 | -93.829% |
| 2026-10-29 | 12.7700 | 12.8800 | 11.8000 | 11.8000 | -23.920% | 67 | 77 | -96.695% |
| 2026-10-28 | 15.2400 | 15.5100 | 15.2400 | 15.5100 | +1.772% | 2 | 77 | -97.485% |
| 2026-10-27 | 13.6500 | 15.3100 | 12.5300 | 15.2400 | +18.415% | 117 | 0 | -97.441% |
| 2026-10-26 | 11.5200 | 14.0100 | 11.3500 | 12.8700 | 0.000% | 69 | 0 | -96.970% |