SPY261109C00758000
SPY Nov 9 2026 758.00 Call
optionOPRA
EODNov 5, 2026
0.53USD-95.247%(-10.62)6,524Vol2,741OI
SPY261109C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2000 | 8.2000 | 0.4600 | 0.5300 | -95.247% | 6,524 | 190 | 0.000% |
| 2026-11-04 | 9.1200 | 12.8500 | 9.1200 | 11.1500 | +105.720% | 105 | 131 | -95.247% |
| 2026-11-03 | 4.8800 | 6.6500 | 4.8800 | 5.4200 | 0.000% | 279 | 0 | -90.221% |