SPY261109C00755000
SPY Nov 9 2026 755.00 Call
optionOPRA
EODNov 5, 2026
0.82USD-94.032%(-12.92)6,091Vol2,236OI
SPY261109C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4700 | 8.4700 | 0.7200 | 0.8200 | -94.032% | 6,091 | 696 | 0.000% |
| 2026-11-04 | 11.4000 | 15.4500 | 10.9500 | 13.7400 | +90.569% | 493 | 885 | -94.032% |
| 2026-11-03 | 6.2200 | 8.4400 | 6.2200 | 7.2100 | +2.707% | 1,376 | 704 | -88.627% |
| 2026-11-02 | 9.7700 | 12.5900 | 6.6000 | 7.0200 | -23.111% | 1,505 | 343 | -88.319% |
| 2026-10-30 | 11.2200 | 11.2200 | 7.1900 | 9.1300 | -50.055% | 1,314 | 44 | -91.019% |
| 2026-10-29 | 17.1400 | 18.3000 | 16.9700 | 18.2800 | -9.951% | 12 | 44 | -95.514% |
| 2026-10-28 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +5.895% | 1 | 44 | -95.961% |
| 2026-10-27 | 16.2400 | 19.6800 | 16.2400 | 19.1700 | +17.319% | 43 | 0 | -95.722% |
| 2026-10-26 | 16.3800 | 16.8400 | 16.0400 | 16.3400 | 0.000% | 8 | 0 | -94.982% |