SPY261109C00750000
SPY Nov 9 2026 750.00 Call
optionOPRA
EODNov 5, 2026
1.55USD-91.087%(-15.84)15,534Vol5,094OI
SPY261109C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.6400 | 12.64 | 1.4400 | 1.5500 | -91.087% | 15,534 | 237 | 0.000% |
| 2026-11-04 | 15.4900 | 20.16 | 15.4400 | 17.3900 | +73.207% | 64 | 246 | -91.087% |
| 2026-11-03 | 9.3700 | 11.70 | 9.3700 | 10.0400 | -0.100% | 216 | 263 | -84.562% |
| 2026-11-02 | 13.6300 | 16.34 | 9.5000 | 10.0500 | -19.017% | 465 | 203 | -84.577% |
| 2026-10-30 | 15.1200 | 15.12 | 10.1000 | 12.4100 | -45.113% | 775 | 6 | -87.510% |
| 2026-10-29 | 22.6100 | 22.61 | 22.6100 | 22.6100 | +11.051% | 1 | 6 | -93.145% |
| 2026-10-26 | 18.7500 | 20.93 | 18.7500 | 20.3600 | 0.000% | 9 | 0 | -92.387% |