SPY261109C00747000
SPY Nov 9 2026 747.00 Call
optionOPRA
EODNov 5, 2026
2.23USD-89.789%(-19.61)3,227Vol875OI
SPY261109C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.85 | 12.33 | 2.0500 | 2.2300 | -89.789% | 3,227 | 27 | 0.000% |
| 2026-11-04 | 22.09 | 22.74 | 21.1400 | 21.8400 | +80.795% | 53 | 1 | -89.789% |
| 2026-11-03 | 13.45 | 13.45 | 12.0800 | 12.0800 | 0.000% | 2 | 0 | -81.540% |