SPY261109C00746000
SPY Nov 9 2026 746.00 Call
optionOPRA
EODNov 5, 2026
2.50USD-88.977%(-20.18)5,086Vol1,553OI
SPY261109C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.76 | 12.76 | 2.3700 | 2.5000 | -88.977% | 5,086 | 8 | 0.000% |
| 2026-11-04 | 22.29 | 24.08 | 20.8500 | 22.6800 | +75.542% | 47 | 2 | -88.977% |
| 2026-11-03 | 13.84 | 13.84 | 12.9200 | 12.9200 | 0.000% | 4 | 0 | -80.650% |