SPY261109C00745000
SPY Nov 9 2026 745.00 Call
optionOPRA
EODNov 5, 2026
2.74USD-88.645%(-21.39)8,078Vol2,168OI
SPY261109C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.64 | 15.83 | 2.5900 | 2.7400 | -88.645% | 8,078 | 116 | 0.000% |
| 2026-11-04 | 19.70 | 24.73 | 19.7000 | 24.1300 | +76.518% | 68 | 98 | -88.645% |
| 2026-11-03 | 12.83 | 15.10 | 12.8300 | 13.6700 | +7.048% | 23 | 95 | -79.956% |
| 2026-11-02 | 17.44 | 20.42 | 12.7700 | 12.7700 | -15.430% | 251 | 104 | -78.543% |
| 2026-10-30 | 17.58 | 17.72 | 13.7300 | 15.1000 | -42.673% | 108 | 9 | -81.854% |
| 2026-10-29 | 26.21 | 26.34 | 26.2100 | 26.3400 | -9.485% | 20 | 1 | -89.598% |
| 2026-10-28 | 29.10 | 29.10 | 29.1000 | 29.1000 | 0.000% | 1 | 0 | -90.584% |