SPY261109C00740000
SPY Nov 9 2026 740.00 Call
optionOPRA
EODNov 5, 2026
4.41USD-84.788%(-24.58)8,011Vol2,861OI
SPY261109C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.00 | 15.00 | 4.2000 | 4.4100 | -84.788% | 8,011 | 53 | 0.000% |
| 2026-11-04 | 24.47 | 29.94 | 24.2100 | 28.9900 | +59.111% | 77 | 52 | -84.788% |
| 2026-11-03 | 16.81 | 19.09 | 16.8100 | 18.2200 | +8.582% | 152 | 21 | -75.796% |
| 2026-11-02 | 21.78 | 24.74 | 16.7600 | 16.7800 | -11.684% | 28 | 4 | -73.719% |
| 2026-10-30 | 22.22 | 22.22 | 17.7500 | 19.0000 | -29.786% | 4 | 1 | -76.789% |
| 2026-10-26 | 27.06 | 27.06 | 27.0600 | 27.0600 | 0.000% | 1 | 1 | -83.703% |