SPY261109C00735000
SPY Nov 9 2026 735.00 Call
optionOPRA
EODNov 5, 2026
6.73USD-80.142%(-27.16)4,766Vol1,205OI
SPY261109C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.39 | 25.52 | 6.3600 | 6.7300 | -80.142% | 4,766 | 23 | 0.000% |
| 2026-11-04 | 30.09 | 34.57 | 29.1300 | 33.8900 | +55.960% | 108 | 13 | -80.142% |
| 2026-11-03 | 24.00 | 24.00 | 21.7300 | 21.7300 | -2.861% | 11 | 4 | -69.029% |
| 2026-11-02 | 26.21 | 29.00 | 22.3700 | 22.3700 | -7.942% | 8 | 3 | -69.915% |
| 2026-10-30 | 24.00 | 24.30 | 22.3800 | 24.3000 | -31.952% | 6 | 1 | -72.305% |
| 2026-10-29 | 35.71 | 35.71 | 35.7100 | 35.7100 | +9.843% | 1 | 1 | -81.154% |
| 2026-10-26 | 32.51 | 32.51 | 32.5100 | 32.5100 | 0.000% | 1 | 0 | -79.299% |