SPY261109C00733000
SPY Nov 9 2026 733.00 Call
optionOPRA
EODNov 5, 2026
7.80USD-78.267%(-28.09)1,144Vol303OI
SPY261109C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.03 | 27.03 | 7.4300 | 7.8000 | -78.267% | 1,144 | 29 | 0.000% |
| 2026-11-04 | 31.73 | 36.96 | 31.6900 | 35.8900 | +55.032% | 75 | 16 | -78.267% |
| 2026-11-03 | 23.07 | 25.06 | 23.0700 | 23.1500 | 0.000% | 102 | 0 | -66.307% |