SPY261109C00730000
SPY Nov 9 2026 730.00 Call
optionOPRA
EODNov 5, 2026
9.50USD-75.026%(-28.54)230Vol65OI
SPY261109C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.09 | 29.09 | 9.0000 | 9.5000 | -75.026% | 230 | 12 | 0.000% |
| 2026-11-04 | 36.18 | 39.27 | 35.8000 | 38.0400 | +39.137% | 22 | 13 | -75.026% |
| 2026-11-03 | 25.99 | 28.00 | 25.8900 | 27.3400 | +6.672% | 11 | 10 | -65.252% |
| 2026-11-02 | 30.86 | 34.94 | 25.6300 | 25.6300 | -6.800% | 84 | 4 | -62.934% |
| 2026-10-30 | 25.82 | 27.50 | 25.8200 | 27.5000 | 0.000% | 8 | 0 | -65.455% |