SPY261109C00729000
SPY Nov 9 2026 729.00 Call
optionOPRA
EODNov 5, 2026
10.29USD-74.211%(-29.61)125Vol84OI
SPY261109C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.12 | 32.12 | 10.04 | 10.29 | -74.211% | 125 | 4 | 0.000% |
| 2026-11-04 | 36.91 | 40.28 | 36.65 | 39.90 | +40.890% | 30 | 1 | -74.211% |
| 2026-11-03 | 28.30 | 28.32 | 28.30 | 28.32 | 0.000% | 2 | 0 | -63.665% |