SPY261109C00728000
SPY Nov 9 2026 728.00 Call
optionOPRA
EODNov 5, 2026
10.99USD-73.162%(-29.96)65Vol14OI
SPY261109C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.87 | 32.02 | 10.47 | 10.99 | -73.162% | 65 | 3 | 0.000% |
| 2026-11-04 | 40.97 | 41.26 | 40.00 | 40.95 | +42.982% | 20 | 2 | -73.162% |
| 2026-11-03 | 28.92 | 29.20 | 28.64 | 28.64 | 0.000% | 4 | 0 | -61.627% |