SPY261109C00727000
SPY Nov 9 2026 727.00 Call
optionOPRA
EODNov 5, 2026
11.65USD-71.453%(-29.16)88Vol34OI
SPY261109C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.89 | 34.89 | 11.40 | 11.65 | -71.453% | 88 | 5 | 0.000% |
| 2026-11-04 | 41.57 | 42.48 | 40.81 | 40.81 | +42.792% | 14 | 5 | -71.453% |
| 2026-11-03 | 30.09 | 30.52 | 28.58 | 28.58 | 0.000% | 22 | 0 | -59.237% |