SPY261109C00726000
SPY Nov 9 2026 726.00 Call
optionOPRA
EODNov 5, 2026
13.87USD-67.487%(-28.79)30Vol10OI
SPY261109C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.76 | 33.76 | 13.47 | 13.87 | -67.487% | 30 | 8 | 0.000% |
| 2026-11-04 | 38.71 | 43.60 | 38.71 | 42.66 | +44.954% | 15 | 7 | -67.487% |
| 2026-11-03 | 29.56 | 31.44 | 29.20 | 29.43 | 0.000% | 38 | 0 | -52.871% |