SPY261109C00725000
SPY Nov 9 2026 725.00 Call
optionOPRA
EODNov 5, 2026
12.83USD-70.621%(-30.84)81Vol44OI
SPY261109C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.79 | 30.99 | 12.63 | 12.83 | -70.621% | 81 | 22 | 0.000% |
| 2026-11-04 | 39.76 | 45.16 | 39.64 | 43.67 | +44.459% | 57 | 15 | -70.621% |
| 2026-11-03 | 30.36 | 32.46 | 30.05 | 30.23 | -6.669% | 34 | 13 | -57.559% |
| 2026-11-02 | 35.71 | 39.01 | 31.27 | 32.39 | -2.381% | 93 | 3 | -60.389% |
| 2026-10-30 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000% | 3 | 0 | -61.332% |