SPY261109C00722000
SPY Nov 9 2026 722.00 Call
optionOPRA
EODNov 5, 2026
29.31USD-38.386%(-18.26)23Vol12OI
SPY261109C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.33 | 33.83 | 29.31 | 29.31 | -38.386% | 23 | 6 | 0.000% |
| 2026-11-04 | 46.69 | 47.64 | 46.05 | 47.57 | +44.414% | 10 | 4 | -38.386% |
| 2026-11-03 | 34.89 | 35.19 | 32.94 | 32.94 | 0.000% | 12 | 0 | -11.020% |