SPY261109C00720000
SPY Nov 9 2026 720.00 Call
optionOPRA
EODNov 5, 2026
19.20USD-61.306%(-30.42)195Vol69OI
SPY261109C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.00 | 35.78 | 17.30 | 19.20 | -61.306% | 195 | 24 | 0.000% |
| 2026-11-04 | 45.33 | 49.62 | 45.33 | 49.62 | +39.578% | 53 | 24 | -61.306% |
| 2026-11-03 | 34.21 | 37.18 | 34.21 | 35.55 | +3.614% | 36 | 22 | -45.992% |
| 2026-11-02 | 39.14 | 44.70 | 34.31 | 34.31 | -2.418% | 194 | 10 | -44.040% |
| 2026-10-30 | 35.21 | 35.23 | 35.16 | 35.16 | -33.685% | 9 | 1 | -45.392% |
| 2026-10-28 | 53.02 | 53.02 | 53.02 | 53.02 | 0.000% | 1 | 0 | -63.787% |