SPY261109C00718000
SPY Nov 9 2026 718.00 Call
optionOPRA
EODNov 5, 2026
31.36USD-36.646%(-18.14)73Vol17OI
SPY261109C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.29 | 38.29 | 29.07 | 31.36 | -36.646% | 73 | 6 | 0.000% |
| 2026-11-04 | 47.36 | 50.85 | 47.36 | 49.50 | +34.731% | 14 | 4 | -36.646% |
| 2026-11-03 | 36.86 | 39.18 | 36.60 | 36.74 | 0.000% | 27 | 0 | -14.643% |