SPY261109C00717000
SPY Nov 9 2026 717.00 Call
optionOPRA
EODNov 5, 2026
32.62USD-37.233%(-19.35)43Vol16OI
SPY261109C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.04 | 36.43 | 31.82 | 32.62 | -37.233% | 43 | 6 | 0.000% |
| 2026-11-04 | 48.79 | 51.97 | 48.79 | 51.97 | +36.440% | 8 | 4 | -37.233% |
| 2026-11-03 | 37.65 | 40.14 | 37.60 | 38.09 | 0.000% | 24 | 0 | -14.361% |