SPY261109C00716000
SPY Nov 9 2026 716.00 Call
optionOPRA
EODNov 5, 2026
29.55USD-42.987%(-22.28)56Vol17OI
SPY261109C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.24 | 37.58 | 29.31 | 29.55 | -42.987% | 56 | 4 | 0.000% |
| 2026-11-04 | 51.44 | 53.34 | 51.44 | 51.83 | +33.445% | 12 | 4 | -42.987% |
| 2026-11-03 | 39.11 | 41.27 | 38.71 | 38.84 | 0.000% | 22 | 0 | -23.919% |