SPY261109C00713000
SPY Nov 9 2026 713.00 Call
optionOPRA
EODNov 5, 2026
32.49USD-41.343%(-22.90)65Vol19OI
SPY261109C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.85 | 41.85 | 29.40 | 32.49 | -41.343% | 65 | 8 | 0.000% |
| 2026-11-04 | 53.75 | 56.83 | 53.75 | 55.39 | +34.900% | 40 | 9 | -41.343% |
| 2026-11-03 | 42.68 | 45.25 | 41.06 | 41.06 | 0.000% | 34 | 0 | -20.872% |