SPY261109C00712000
SPY Nov 9 2026 712.00 Call
optionOPRA
EODNov 5, 2026
31.84USD-43.855%(-24.87)92Vol26OI
SPY261109C00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.81 | 43.43 | 31.84 | 31.84 | -43.855% | 92 | 19 | 0.000% |
| 2026-11-04 | 55.94 | 57.09 | 55.94 | 56.71 | +31.853% | 10 | 17 | -43.855% |
| 2026-11-03 | 42.82 | 46.25 | 42.40 | 43.01 | 0.000% | 150 | 0 | -25.971% |