SPY261109C00711000
SPY Nov 9 2026 711.00 Call
optionOPRA
EODNov 5, 2026
33.15USD-42.257%(-24.26)38Vol16OI
SPY261109C00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.72 | 42.03 | 32.82 | 33.15 | -42.257% | 38 | 15 | 0.000% |
| 2026-11-04 | 56.83 | 58.14 | 54.61 | 57.41 | +32.373% | 30 | 12 | -42.257% |
| 2026-11-03 | 45.54 | 47.31 | 43.37 | 43.37 | 0.000% | 112 | 0 | -23.565% |