SPY261109C00710000
SPY Nov 9 2026 710.00 Call
optionOPRA
EODNov 5, 2026
31.05USD-47.604%(-28.21)83Vol36OI
SPY261109C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.36 | 45.36 | 31.03 | 31.05 | -47.604% | 83 | 27 | 0.000% |
| 2026-11-04 | 57.49 | 59.26 | 57.49 | 59.26 | +33.679% | 9 | 28 | -47.604% |
| 2026-11-03 | 45.19 | 48.21 | 43.52 | 44.33 | -1.247% | 194 | 19 | -29.957% |
| 2026-11-02 | 51.84 | 53.84 | 43.52 | 44.89 | -24.542% | 222 | 5 | -30.831% |
| 2026-10-29 | 59.49 | 59.49 | 59.49 | 59.49 | +4.589% | 4 | 1 | -47.806% |
| 2026-10-26 | 56.88 | 56.88 | 56.88 | 56.88 | 0.000% | 1 | 0 | -45.411% |