SPY261109C00709000
SPY Nov 9 2026 709.00 Call
optionOPRA
EODNov 5, 2026
30.00USD-49.563%(-29.48)143Vol18OI
SPY261109C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.40 | 45.40 | 28.54 | 30.00 | -49.563% | 143 | 5 | 0.000% |
| 2026-11-04 | 59.60 | 60.16 | 56.49 | 59.48 | +27.013% | 24 | 4 | -49.563% |
| 2026-11-03 | 46.60 | 48.65 | 45.37 | 46.83 | 0.000% | 80 | 0 | -35.939% |