SPY261109C00707000
SPY Nov 9 2026 707.00 Call
optionOPRA
EODNov 5, 2026
28.82USD-53.115%(-32.65)139Vol30OI
SPY261109C00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.76 | 43.78 | 28.82 | 28.82 | -53.115% | 139 | 6 | 0.000% |
| 2026-11-04 | 60.64 | 62.31 | 57.51 | 61.47 | +25.783% | 32 | 5 | -53.115% |
| 2026-11-03 | 47.48 | 50.15 | 47.16 | 48.87 | 0.000% | 66 | 0 | -41.027% |