SPY261109C00706000
SPY Nov 9 2026 706.00 Call
optionOPRA
EODNov 5, 2026
30.25USD-49.202%(-29.30)111Vol11OI
SPY261109C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.85 | 45.85 | 30.25 | 30.25 | -49.202% | 111 | 7 | 0.000% |
| 2026-11-04 | 61.25 | 61.25 | 59.55 | 59.55 | +20.644% | 4 | 7 | -49.202% |
| 2026-11-03 | 49.37 | 50.72 | 49.06 | 49.36 | 0.000% | 24 | 0 | -38.716% |