SPY261109C00705000
SPY Nov 9 2026 705.00 Call
optionOPRA
EODNov 5, 2026
33.46USD-48.681%(-31.74)103Vol20OI
SPY261109C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.61 | 44.61 | 33.46 | 33.46 | -48.681% | 103 | 3 | 0.000% |
| 2026-11-04 | 64.12 | 65.20 | 64.12 | 65.20 | +28.296% | 2 | 3 | -48.681% |
| 2026-11-03 | 50.35 | 52.30 | 50.06 | 50.82 | -23.475% | 42 | 0 | -34.160% |
| 2026-10-27 | 66.38 | 66.41 | 66.38 | 66.41 | 0.000% | 2 | 0 | -49.616% |