SPY261109C00704000
SPY Nov 9 2026 704.00 Call
optionOPRA
EODNov 5, 2026
36.31USD-44.327%(-28.91)153Vol18OI
SPY261109C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.02 | 46.23 | 33.00 | 36.31 | -44.327% | 153 | 1 | 0.000% |
| 2026-11-04 | 61.76 | 65.22 | 61.53 | 65.22 | +25.859% | 6 | 1 | -44.327% |
| 2026-11-03 | 50.64 | 53.34 | 50.64 | 51.82 | 0.000% | 20 | 0 | -29.931% |