SPY261109C00702000
SPY Nov 9 2026 702.00 Call
optionOPRA
EODNov 5, 2026
35.14USD-47.677%(-32.02)157Vol29OI
SPY261109C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.01 | 47.01 | 33.45 | 35.14 | -47.677% | 157 | 5 | 0.000% |
| 2026-11-04 | 67.08 | 67.16 | 67.08 | 67.16 | +25.815% | 2 | 4 | -47.677% |
| 2026-11-03 | 54.28 | 55.92 | 53.06 | 53.38 | 0.000% | 62 | 0 | -34.170% |