SPY261109C00701000
SPY Nov 9 2026 701.00 Call
optionOPRA
EODNov 5, 2026
34.62USD-49.855%(-34.42)210Vol31OI
SPY261109C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.11 | 47.31 | 34.34 | 34.62 | -49.855% | 210 | 2 | 0.000% |
| 2026-11-04 | 68.23 | 69.04 | 68.23 | 69.04 | +25.140% | 2 | 2 | -49.855% |
| 2026-11-03 | 54.30 | 56.38 | 54.30 | 55.17 | 0.000% | 16 | 0 | -37.249% |