SPY261109C00700000
SPY Nov 9 2026 700.00 Call
optionOPRA
EODNov 5, 2026
34.60USD-49.526%(-33.95)417Vol73OI
SPY261109C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.36 | 49.36 | 34.41 | 34.60 | -49.526% | 417 | 30 | 0.000% |
| 2026-11-04 | 64.88 | 69.17 | 64.88 | 68.55 | +23.736% | 16 | 31 | -49.526% |
| 2026-11-03 | 55.22 | 58.60 | 53.16 | 55.40 | +2.669% | 184 | 24 | -37.545% |
| 2026-11-02 | 61.85 | 64.92 | 53.18 | 53.96 | -12.260% | 264 | 3 | -35.878% |
| 2026-10-30 | 61.54 | 61.54 | 61.50 | 61.50 | -12.456% | 2 | 1 | -43.740% |
| 2026-10-29 | 70.25 | 70.25 | 70.25 | 70.25 | +4.945% | 1 | 1 | -50.747% |
| 2026-10-26 | 66.94 | 66.94 | 66.94 | 66.94 | 0.000% | 1 | 0 | -48.312% |