SPY261109C00695000
SPY Nov 9 2026 695.00 Call
optionOPRA
EODNov 5, 2026
39.98USD-44.969%(-32.67)165Vol38OI
SPY261109C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.80 | 53.77 | 39.61 | 39.98 | -44.969% | 165 | 3 | 0.000% |
| 2026-11-04 | 74.19 | 74.20 | 72.65 | 72.65 | +19.746% | 4 | 1 | -44.969% |
| 2026-11-03 | 59.46 | 62.93 | 59.46 | 60.67 | 0.000% | 20 | 0 | -34.103% |