SPY261109C00690000
SPY Nov 9 2026 690.00 Call
optionOPRA
EODNov 5, 2026
45.72USD-42.273%(-33.48)166Vol10OI
SPY261109C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.52 | 57.68 | 44.89 | 45.72 | -42.273% | 166 | 1 | 0.000% |
| 2026-11-04 | 78.91 | 79.20 | 78.91 | 79.20 | +19.223% | 2 | 1 | -42.273% |
| 2026-11-03 | 65.00 | 66.43 | 65.00 | 66.43 | 0.000% | 6 | 0 | -31.176% |