SPY261109C00680000
SPY Nov 9 2026 680.00 Call
optionOPRA
EODNov 5, 2026
56.08USD-36.222%(-31.85)51Vol9OI
SPY261109C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.67 | 67.67 | 54.65 | 56.08 | -36.222% | 51 | 1 | 0.000% |
| 2026-11-04 | 89.13 | 89.16 | 87.93 | 87.93 | +13.752% | 6 | 1 | -36.222% |
| 2026-11-03 | 76.37 | 77.30 | 76.37 | 77.30 | 0.000% | 2 | 0 | -27.451% |