SPY261109C00675000
SPY Nov 9 2026 675.00 Call
optionOPRA
EODNov 5, 2026
59.74USD-36.086%(-33.73)78Vol17OI
SPY261109C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.34 | 72.65 | 59.74 | 59.74 | -36.086% | 78 | 4 | 0.000% |
| 2026-11-04 | 94.11 | 94.11 | 92.86 | 93.47 | +14.941% | 12 | 1 | -36.086% |
| 2026-11-03 | 81.43 | 81.43 | 81.32 | 81.32 | 0.000% | 2 | 0 | -26.537% |