SPY261109C00670000
SPY Nov 9 2026 670.00 Call
optionOPRA
EODNov 5, 2026
65.38USD-33.611%(-33.10)60Vol15OI
SPY261109C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.00 | 78.00 | 65.38 | 65.38 | -33.611% | 60 | 8 | 0.000% |
| 2026-11-04 | 99.12 | 99.12 | 97.89 | 98.48 | +13.653% | 12 | 8 | -33.611% |
| 2026-11-03 | 85.13 | 88.71 | 84.05 | 86.65 | +0.139% | 72 | 0 | -24.547% |
| 2026-11-02 | 86.53 | 86.53 | 86.53 | 86.53 | 0.000% | 3 | 0 | -24.442% |