SPY261109C00600000
SPY Nov 9 2026 600.00 Call
optionOPRA
EODNov 5, 2026
139.63USD-17.084%(-28.77)16Vol9OI
SPY261109C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 143.17 | 144.68 | 136.17 | 139.63 | -17.084% | 16 | 11 | 0.000% |
| 2026-11-04 | 167.77 | 169.01 | 166.45 | 168.40 | +7.631% | 11 | 8 | -17.084% |
| 2026-11-03 | 153.81 | 156.54 | 153.81 | 156.46 | +1.347% | 4 | 0 | -10.757% |
| 2026-11-02 | 153.85 | 155.50 | 153.85 | 154.38 | 0.000% | 7 | 0 | -9.554% |