SPY261106C00819000
SPY Nov 6 2026 819.00 Call
optionOPRA
ExpiredNov 2, 2026
0.02USD+100.000%(+0.01)26Vol558OI
SPY261106C00819000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 26 | 558 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 560 | +100.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 200 | 557 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 527 | -33.333% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 375 | 0 | -33.333% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -50.000% | 127 | 0 | -60.000% |
| 2026-10-21 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 21 | 0 | -80.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 0 | -81.818% |