SPY261106C00818000
SPY Nov 6 2026 818.00 Call
optionOPRA
ExpiredNov 5, 2026
0.01USD0.000%(0.00)80Vol478OI
SPY261106C00818000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 80 | 478 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 361 | 118 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 6 | 122 | -50.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 0 | -75.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -50.000% | 85 | 0 | -66.667% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 5 | 0 | -83.333% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 13 | 0 | -90.000% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 21 | 0 | -88.889% |