SPY261106C00817000
SPY Nov 6 2026 817.00 Call
optionOPRA
ExpiredNov 4, 2026
0.01USD0.000%(0.00)1Vol151OI
SPY261106C00817000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 151 | 0.000% |
| 2026-11-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 151 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 152 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 721 | 23 | -50.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -75.000% | 10 | 0 | -66.667% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +9.091% | 4 | 0 | -91.667% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 9 | 0 | -90.909% |