SPY261106C00816000
SPY Nov 6 2026 816.00 Call
optionOPRA
ExpiredNov 2, 2026
0.01USD0.000%(0.00)5Vol306OI
SPY261106C00816000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 304 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 42 | 286 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 1,640 | 21 | 0.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 5 | 0 | -75.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 7 | 0 | -93.333% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +55.556% | 8 | 0 | -92.857% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 0 | -88.889% |