SPY261029P00790000
SPY Oct 29 2026 790.00 Put
optionOPRA
EODOct 26, 2026
23.69USD-15.874%(-4.47)4Vol4OI
SPY261029P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.35 | 26.35 | 23.69 | 23.69 | -15.874% | 4 | 0 | 0.000% |
| 2026-10-23 | 29.53 | 29.53 | 28.16 | 28.16 | +5.984% | 2 | 0 | -15.874% |
| 2026-10-22 | 26.52 | 26.57 | 26.52 | 26.57 | +52.264% | 2 | 2 | -10.839% |
| 2026-10-21 | 16.28 | 17.45 | 16.28 | 17.45 | 0.000% | 4 | 0 | +35.759% |