SPY261029P00785000
SPY Oct 29 2026 785.00 Put
optionOPRA
EODOct 26, 2026
19.47USD-21.078%(-5.20)2Vol0OI
SPY261029P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.47 | 19.47 | 19.47 | 19.47 | -21.078% | 2 | 2 | 0.000% |
| 2026-10-23 | 24.88 | 24.88 | 23.97 | 24.67 | +11.427% | 5 | 1 | -21.078% |
| 2026-10-22 | 17.95 | 22.74 | 17.95 | 22.14 | +83.887% | 18 | 13 | -12.060% |
| 2026-10-21 | 12.04 | 12.04 | 12.04 | 12.04 | -28.162% | 2 | 13 | +61.711% |
| 2026-10-20 | 14.30 | 16.84 | 14.30 | 16.76 | -6.682% | 12 | 2 | +16.169% |
| 2026-10-19 | 17.96 | 17.96 | 17.96 | 17.96 | +32.253% | 2 | 0 | +8.408% |
| 2026-10-16 | 13.34 | 13.58 | 13.34 | 13.58 | 0.000% | 20 | 0 | +43.373% |