SPY261029P00780000
SPY Oct 29 2026 780.00 Put
optionOPRA
EODOct 27, 2026
10.10USD-33.553%(-5.10)9Vol61OI
SPY261029P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.95 | 10.95 | 10.0000 | 10.1000 | -33.553% | 9 | 60 | 0.000% |
| 2026-10-26 | 14.92 | 15.20 | 14.2500 | 15.2000 | -24.491% | 3 | 59 | -33.553% |
| 2026-10-23 | 20.31 | 20.64 | 19.3000 | 20.1300 | +29.038% | 39 | 44 | -49.826% |
| 2026-10-22 | 13.61 | 18.18 | 13.6100 | 15.6000 | +76.871% | 68 | 82 | -35.256% |
| 2026-10-21 | 10.00 | 10.00 | 8.8200 | 8.8200 | -30.551% | 2 | 80 | +14.512% |
| 2026-10-20 | 15.12 | 16.07 | 11.1000 | 12.7000 | -10.563% | 69 | 24 | -20.472% |
| 2026-10-19 | 13.67 | 14.20 | 13.6700 | 14.2000 | -23.035% | 14 | 12 | -28.873% |
| 2026-10-16 | 18.45 | 18.45 | 18.4500 | 18.4500 | +14.953% | 1 | 11 | -45.257% |
| 2026-10-15 | 16.05 | 16.05 | 16.0500 | 16.0500 | 0.000% | 11 | 11 | -37.072% |