SPY261029P00775000
SPY Oct 29 2026 775.00 Put
optionOPRA
EODOct 27, 2026
6.37USD-36.993%(-3.74)268Vol214OI
SPY261029P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.3400 | 10.1900 | 5.7800 | 6.3700 | -36.993% | 268 | 127 | 0.000% |
| 2026-10-26 | 11.7000 | 11.7000 | 9.2600 | 10.1100 | -32.958% | 23 | 130 | -36.993% |
| 2026-10-23 | 16.2000 | 16.4500 | 14.1500 | 15.0800 | +7.331% | 29 | 130 | -57.759% |
| 2026-10-22 | 10.8200 | 14.0500 | 9.8600 | 14.0500 | +117.829% | 42 | 107 | -54.662% |
| 2026-10-21 | 8.4800 | 8.8800 | 5.9600 | 6.4500 | -27.036% | 228 | 51 | -1.240% |
| 2026-10-20 | 11.5700 | 11.5700 | 7.8000 | 8.8400 | -12.992% | 17 | 46 | -27.941% |
| 2026-10-19 | 10.3500 | 10.3500 | 10.1600 | 10.1600 | -30.076% | 3 | 46 | -37.303% |
| 2026-10-16 | 7.3400 | 15.0300 | 7.3000 | 14.5300 | +81.852% | 53 | 43 | -56.160% |
| 2026-10-15 | 11.8600 | 11.8600 | 7.6200 | 7.9900 | 0.000% | 51 | 43 | -20.275% |