SPY261029P00770000
SPY Oct 29 2026 770.00 Put
optionOPRA
EODOct 27, 2026
3.61USD-48.575%(-3.41)7,500Vol2,491OI
SPY261029P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.3800 | 6.2900 | 3.1900 | 3.6100 | -48.575% | 7,500 | 727 | 0.000% |
| 2026-10-26 | 8.3800 | 8.7800 | 5.8500 | 7.0200 | -40.000% | 135 | 710 | -48.575% |
| 2026-10-23 | 12.4400 | 12.8000 | 9.9800 | 11.7000 | +22.642% | 247 | 720 | -69.145% |
| 2026-10-22 | 7.9100 | 10.8800 | 7.3100 | 9.5400 | +116.818% | 300 | 625 | -62.159% |
| 2026-10-21 | 5.5700 | 6.6400 | 4.0600 | 4.4000 | -29.600% | 300 | 566 | -17.955% |
| 2026-10-20 | 8.3000 | 8.3000 | 5.6200 | 6.2500 | -20.986% | 383 | 592 | -42.240% |
| 2026-10-19 | 7.8500 | 8.3000 | 6.3000 | 7.9100 | -29.689% | 663 | 476 | -54.362% |
| 2026-10-16 | 5.3100 | 11.9300 | 5.3000 | 11.2500 | +93.966% | 179 | 392 | -67.911% |
| 2026-10-15 | 8.7400 | 10.3400 | 5.6300 | 5.8000 | 0.000% | 519 | 392 | -37.759% |