SPY261029P00765000
SPY Oct 29 2026 765.00 Put
optionOPRA
EODOct 27, 2026
1.88USD-56.782%(-2.47)4,832Vol3,134OI
SPY261029P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.1700 | 4.0000 | 1.6700 | 1.8800 | -56.782% | 4,832 | 2,135 | 0.000% |
| 2026-10-26 | 6.2400 | 6.4000 | 3.5300 | 4.3500 | -48.214% | 4,821 | 1,123 | -56.782% |
| 2026-10-23 | 8.8200 | 9.4300 | 6.9100 | 8.4000 | +30.233% | 113 | 1,129 | -77.619% |
| 2026-10-22 | 5.5600 | 8.4900 | 4.9700 | 6.4500 | +112.871% | 743 | 1,040 | -70.853% |
| 2026-10-21 | 3.9700 | 4.8000 | 2.7300 | 3.0300 | -34.273% | 443 | 781 | -37.954% |
| 2026-10-20 | 6.4100 | 7.2000 | 4.0600 | 4.6100 | -25.162% | 325 | 655 | -59.219% |
| 2026-10-19 | 5.9000 | 6.1900 | 4.6500 | 6.1600 | -30.317% | 374 | 405 | -69.481% |
| 2026-10-16 | 3.7500 | 9.4400 | 3.7500 | 8.8400 | +97.763% | 352 | 257 | -78.733% |
| 2026-10-15 | 7.3000 | 8.0500 | 4.1300 | 4.4700 | 0.000% | 514 | 257 | -57.942% |